시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,930	49	- 2.48%	69,283	133
10:37	1,932	47	- 2.38%	69,130	133
10:35	1,932	47	- 2.38%	69,125	133
10:34	1,932	47	- 2.38%	69,124	133
10:32	1,932	47	- 2.38%	68,378	131
10:31	1,933	46	- 2.32%	68,352	131
10:30	1,933	46	- 2.32%	68,347	131
10:29	1,934	45	- 2.27%	68,340	131
10:28	1,934	45	- 2.27%	68,330	131
10:27	1,921	58	- 2.93%	67,685	130