시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,933	46	- 2.32%	72,101	138
10:51	1,921	58	- 2.93%	72,100	138
10:48	1,933	46	- 2.32%	71,579	137
10:47	1,934	45	- 2.27%	70,202	135
10:46	1,934	45	- 2.27%	70,199	135
10:44	1,929	50	- 2.53%	70,041	134
10:43	1,929	50	- 2.53%	69,851	134
10:41	1,930	49	- 2.48%	69,850	134
10:40	1,933	46	- 2.32%	69,840	134
10:39	1,930	49	- 2.48%	69,695	134