시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,155	176	+ 8.89%	171,008	339
15:09	2,125	146	+ 7.38%	163,228	322
15:08	2,100	121	+ 6.11%	158,315	312
15:07	2,085	106	+ 5.36%	158,167	311
15:06	2,090	111	+ 5.61%	157,507	310
15:05	2,100	121	+ 6.11%	157,315	309
15:04	2,090	111	+ 5.61%	156,885	309
15:03	2,090	111	+ 5.61%	156,849	308
15:02	2,085	106	+ 5.36%	156,349	307
15:01	2,085	106	+ 5.36%	156,155	307