시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,921	58	- 2.93%	87,076	167
11:05	1,916	63	- 3.18%	87,005	167
11:04	1,914	65	- 3.28%	86,985	167
11:03	1,915	64	- 3.23%	86,778	167
11:02	1,922	57	- 2.88%	78,778	151
11:01	1,922	57	- 2.88%	78,777	151
11:00	1,922	57	- 2.88%	73,879	142
10:58	1,922	57	- 2.88%	73,712	141
10:55	1,921	58	- 2.93%	73,705	141
10:54	1,933	46	- 2.32%	72,672	139