시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,919	60	- 3.03%	89,991	173
11:25	1,920	59	- 2.98%	89,890	172
11:23	1,920	59	- 2.98%	89,812	172
11:22	1,921	58	- 2.93%	89,801	172
11:20	1,921	58	- 2.93%	89,800	172
11:19	1,921	58	- 2.93%	89,791	172
11:18	1,921	58	- 2.93%	89,771	172
11:16	1,921	58	- 2.93%	89,760	172
11:15	1,922	57	- 2.88%	89,251	171
11:13	1,919	60	- 3.03%	88,075	169