시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,927	52	- 2.63%	92,378	177
11:43	1,922	57	- 2.88%	92,224	177
11:42	1,922	57	- 2.88%	92,201	177
11:41	1,922	57	- 2.88%	92,200	177
11:40	1,915	64	- 3.23%	91,845	176
11:38	1,920	59	- 2.98%	90,116	173
11:37	1,921	58	- 2.93%	90,094	173
11:32	1,920	59	- 2.98%	90,084	173
11:31	1,921	58	- 2.93%	90,080	173
11:28	1,921	58	- 2.93%	90,039	173