시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,931	48	- 2.43%	92,714	178
12:08	1,934	45	- 2.27%	92,692	178
12:04	1,934	45	- 2.27%	92,691	178
11:58	1,934	45	- 2.27%	92,684	178
11:57	1,931	48	- 2.43%	92,464	177
11:56	1,930	49	- 2.48%	92,444	177
11:53	1,928	51	- 2.58%	92,442	177
11:51	1,926	53	- 2.68%	92,439	177
11:46	1,931	48	- 2.43%	92,436	177
11:45	1,927	52	- 2.63%	92,416	177