시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,932	47	- 2.38%	94,068	181
12:26	1,932	47	- 2.38%	93,551	180
12:25	1,935	44	- 2.22%	93,510	179
12:24	1,935	44	- 2.22%	93,482	179
12:23	1,939	40	- 2.02%	93,379	179
12:19	1,939	40	- 2.02%	93,271	179
12:18	1,939	40	- 2.02%	93,201	179
12:13	1,932	47	- 2.38%	92,807	178
12:12	1,930	49	- 2.48%	92,780	178
12:10	1,931	48	- 2.43%	92,760	178