시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,931	48	- 2.43%	94,417	181
12:39	1,930	49	- 2.48%	94,396	181
12:38	1,931	48	- 2.43%	94,381	181
12:37	1,931	48	- 2.43%	94,363	181
12:36	1,931	48	- 2.43%	94,346	181
12:35	1,931	48	- 2.43%	94,330	181
12:34	1,930	49	- 2.48%	94,303	181
12:32	1,930	49	- 2.48%	94,275	181
12:30	1,930	49	- 2.48%	94,249	181
12:29	1,930	49	- 2.48%	94,227	181