시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,935	44	- 2.22%	94,761	182
12:52	1,934	45	- 2.27%	94,740	182
12:51	1,933	46	- 2.32%	94,640	182
12:50	1,933	46	- 2.32%	94,617	182
12:49	1,933	46	- 2.32%	94,598	182
12:48	1,933	46	- 2.32%	94,588	182
12:47	1,933	46	- 2.32%	94,562	181
12:46	1,932	47	- 2.38%	94,531	181
12:45	1,932	47	- 2.38%	94,521	181
12:41	1,931	48	- 2.43%	94,422	181