시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,940	39	- 1.97%	95,081	182
13:02	1,939	40	- 2.02%	95,070	182
13:01	1,939	40	- 2.02%	94,986	182
13:00	1,939	40	- 2.02%	94,978	182
12:59	1,939	40	- 2.02%	94,967	182
12:58	1,935	44	- 2.22%	94,873	182
12:57	1,931	48	- 2.43%	94,827	182
12:56	1,935	44	- 2.22%	94,801	182
12:55	1,935	44	- 2.22%	94,793	182
12:54	1,935	44	- 2.22%	94,777	182