시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,948	31	- 1.57%	96,953	186
13:19	1,945	34	- 1.72%	96,393	185
13:17	1,940	39	- 1.97%	95,497	183
13:15	1,940	39	- 1.97%	95,493	183
13:14	1,940	39	- 1.97%	95,428	183
13:13	1,941	38	- 1.92%	95,424	183
13:09	1,942	37	- 1.87%	95,398	183
13:07	1,941	38	- 1.92%	95,126	183
13:05	1,941	38	- 1.92%	95,107	183
13:04	1,941	38	- 1.92%	95,102	183