시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,005	26	+ 1.31%	105,196	202
13:30	1,989	10	+ 0.51%	103,236	198
13:29	1,972	7	- 0.35%	101,657	195
13:28	1,964	15	- 0.76%	99,595	191
13:27	1,964	15	- 0.76%	98,596	189
13:26	1,959	20	- 1.01%	98,586	189
13:25	1,964	15	- 0.76%	98,318	189
13:24	1,951	28	- 1.42%	97,041	186
13:23	1,958	21	- 1.06%	97,037	186
13:22	1,951	28	- 1.42%	96,961	186