시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	181	+ 9.15%	199,074	399
15:19	2,130	151	+ 7.63%	184,226	367
15:18	2,155	176	+ 8.89%	182,960	364
15:17	2,155	176	+ 8.89%	181,045	360
15:16	2,125	146	+ 7.38%	180,017	358
15:15	2,125	146	+ 7.38%	180,002	358
15:14	2,135	156	+ 7.88%	178,437	355
15:13	2,155	176	+ 8.89%	176,936	351
15:12	2,155	176	+ 8.89%	176,688	351
15:11	2,135	156	+ 7.88%	173,824	345