시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,920	200	- 3.91%	340,845	1,693
13:55	4,920	200	- 3.91%	340,368	1,690
13:54	4,920	200	- 3.91%	339,465	1,686
13:53	4,920	200	- 3.91%	339,460	1,686
13:52	4,920	200	- 3.91%	338,682	1,682
13:51	4,920	200	- 3.91%	338,117	1,679
13:50	4,920	200	- 3.91%	337,903	1,678
13:49	4,920	200	- 3.91%	337,865	1,678
13:48	4,920	200	- 3.91%	337,806	1,678
13:47	4,930	190	- 3.71%	336,886	1,673