시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,925	195	- 3.81%	351,515	1,745
14:07	4,910	210	- 4.10%	351,427	1,744
14:06	4,900	220	- 4.30%	351,247	1,744
14:05	4,920	200	- 3.91%	343,733	1,707
14:04	4,920	200	- 3.91%	342,728	1,702
14:03	4,920	200	- 3.91%	342,727	1,702
14:02	4,920	200	- 3.91%	342,627	1,701
14:01	4,915	205	- 4.00%	342,580	1,701
14:00	4,905	215	- 4.20%	342,158	1,699
13:58	4,920	200	- 3.91%	341,478	1,696