시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,935	185	- 3.61%	357,418	1,774
14:19	4,930	190	- 3.71%	357,059	1,772
14:17	4,925	195	- 3.81%	357,028	1,772
14:15	4,925	195	- 3.81%	356,214	1,768
14:14	4,925	195	- 3.81%	356,199	1,768
14:13	4,915	205	- 4.00%	355,156	1,763
14:12	4,920	200	- 3.91%	354,225	1,758
14:11	4,920	200	- 3.91%	353,835	1,756
14:10	4,925	195	- 3.81%	351,616	1,745
14:09	4,925	195	- 3.81%	351,516	1,745