시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,970	150	- 2.93%	363,472	1,804
14:29	4,965	155	- 3.03%	363,402	1,804
14:28	4,975	145	- 2.83%	363,265	1,803
14:27	4,970	150	- 2.93%	363,262	1,803
14:26	4,970	150	- 2.93%	362,889	1,801
14:25	4,970	150	- 2.93%	362,067	1,797
14:24	4,970	150	- 2.93%	362,017	1,797
14:23	4,970	150	- 2.93%	360,929	1,791
14:22	4,970	150	- 2.93%	360,507	1,789
14:21	4,945	175	- 3.42%	358,222	1,778