시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,960	160	- 3.13%	373,459	1,854
14:39	4,965	155	- 3.03%	371,775	1,845
14:38	4,970	150	- 2.93%	371,671	1,845
14:37	4,975	145	- 2.83%	371,529	1,844
14:36	4,965	155	- 3.03%	371,527	1,844
14:35	4,965	155	- 3.03%	370,252	1,838
14:34	4,970	150	- 2.93%	368,643	1,830
14:33	4,970	150	- 2.93%	368,202	1,827
14:32	4,970	150	- 2.93%	366,564	1,819
14:31	4,975	145	- 2.83%	366,257	1,818