시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,940	180	- 3.52%	376,180	1,867
14:49	4,940	180	- 3.52%	376,111	1,867
14:48	4,940	180	- 3.52%	376,010	1,866
14:47	4,955	165	- 3.22%	375,748	1,865
14:46	4,955	165	- 3.22%	375,502	1,864
14:45	4,955	165	- 3.22%	375,481	1,864
14:44	4,940	180	- 3.52%	375,310	1,863
14:43	4,970	150	- 2.93%	374,037	1,856
14:42	4,975	145	- 2.83%	374,035	1,856
14:41	4,945	175	- 3.42%	373,834	1,855