| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 4,940 | 180 | - 3.52% | 92,043 | 458 |
| 09:11 | 4,950 | 170 | - 3.32% | 91,134 | 454 |
| 09:10 | 4,940 | 180 | - 3.52% | 86,720 | 432 |
| 09:09 | 4,890 | 230 | - 4.49% | 76,351 | 381 |
| 09:08 | 4,875 | 245 | - 4.79% | 64,205 | 322 |
| 09:07 | 4,935 | 185 | - 3.61% | 52,892 | 266 |
| 09:06 | 4,980 | 140 | - 2.73% | 41,249 | 209 |
| 09:05 | 4,960 | 160 | - 3.13% | 39,018 | 198 |
| 09:04 | 4,970 | 150 | - 2.93% | 36,763 | 186 |
| 09:03 | 5,020 | 100 | - 1.95% | 32,575 | 166 |