시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,960	160	- 3.13%	114,406	568
09:21	4,950	170	- 3.32%	110,977	551
09:20	4,955	165	- 3.22%	110,762	550
09:19	4,930	190	- 3.71%	109,430	544
09:18	4,910	210	- 4.10%	107,834	536
09:17	4,915	205	- 4.00%	104,293	518
09:16	4,915	205	- 4.00%	103,962	517
09:15	4,905	215	- 4.20%	98,952	492
09:14	4,925	195	- 3.81%	94,512	470
09:13	4,930	190	- 3.71%	93,462	465