시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,050	70	- 1.37%	137,285	683
09:31	5,050	70	- 1.37%	136,389	678
09:30	5,030	90	- 1.76%	136,216	677
09:29	5,050	70	- 1.37%	135,095	672
09:28	5,030	90	- 1.76%	133,423	663
09:27	5,050	70	- 1.37%	131,875	655
09:26	5,010	110	- 2.15%	125,541	623
09:25	4,970	150	- 2.93%	122,826	610
09:24	4,970	150	- 2.93%	122,342	607
09:23	4,950	170	- 3.32%	117,352	583