시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,010	110	- 2.15%	151,377	753
09:41	5,010	110	- 2.15%	151,346	753
09:40	4,980	140	- 2.73%	151,169	752
09:39	4,980	140	- 2.73%	150,159	747
09:38	4,980	140	- 2.73%	148,554	739
09:37	4,995	125	- 2.44%	146,197	727
09:36	5,000	120	- 2.34%	143,928	716
09:35	5,000	120	- 2.34%	142,027	706
09:34	5,010	110	- 2.15%	137,899	686
09:33	5,050	70	- 1.37%	137,331	683