시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,030	90	- 1.76%	161,383	803
09:51	5,017	103	- 2.01%	159,371	793
09:50	5,017	103	- 2.01%	159,260	793
09:49	5,040	80	- 1.56%	157,605	784
09:48	5,040	80	- 1.56%	157,564	784
09:47	5,020	100	- 1.95%	155,533	774
09:46	5,010	110	- 2.15%	155,034	771
09:45	4,980	140	- 2.73%	154,621	769
09:44	5,000	120	- 2.34%	153,067	762
09:43	5,000	120	- 2.34%	152,390	758