시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,020	100	- 1.95%	176,708	880
10:01	5,010	110	- 2.15%	174,475	869
10:00	5,010	110	- 2.15%	174,315	868
09:59	4,995	125	- 2.44%	173,517	864
09:58	4,995	125	- 2.44%	169,956	846
09:57	5,000	120	- 2.34%	166,922	831
09:56	5,000	120	- 2.34%	166,863	831
09:55	5,000	120	- 2.34%	166,059	827
09:54	5,010	110	- 2.15%	165,037	822
09:53	5,030	90	- 1.76%	164,697	820