시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,020	100	- 1.95%	190,022	947
10:11	5,000	120	- 2.34%	185,193	923
10:10	5,010	110	- 2.15%	182,917	911
10:09	5,010	110	- 2.15%	182,916	911
10:08	5,040	80	- 1.56%	181,607	905
10:07	5,050	70	- 1.37%	181,175	902
10:06	5,040	80	- 1.56%	180,561	899
10:05	5,060	60	- 1.17%	180,233	898
10:04	5,050	70	- 1.37%	179,425	894
10:03	5,040	80	- 1.56%	178,816	891