시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,910	210	- 4.10%	384,294	1,907
14:59	4,915	205	- 4.00%	384,038	1,906
14:58	4,905	215	- 4.20%	384,015	1,906
14:57	4,915	205	- 4.00%	382,796	1,900
14:56	4,920	200	- 3.91%	382,766	1,900
14:55	4,920	200	- 3.91%	382,760	1,899
14:54	4,920	200	- 3.91%	382,344	1,897
14:53	4,920	200	- 3.91%	382,128	1,896
14:52	4,925	195	- 3.81%	381,948	1,895
14:51	4,930	190	- 3.71%	376,779	1,870