시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,050	70	- 1.37%	202,385	1,009
10:21	5,050	70	- 1.37%	202,338	1,009
10:20	5,040	80	- 1.56%	202,324	1,009
10:19	5,040	80	- 1.56%	200,536	1,000
10:18	5,040	80	- 1.56%	198,052	987
10:17	5,000	120	- 2.34%	197,018	982
10:16	4,995	125	- 2.44%	196,431	979
10:15	5,040	80	- 1.56%	194,227	968
10:14	5,020	100	- 1.95%	194,178	968
10:13	5,020	100	- 1.95%	190,326	948