시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,040	80	- 1.56%	207,927	1,037
10:31	5,040	80	- 1.56%	207,867	1,036
10:30	5,020	100	- 1.95%	207,665	1,035
10:29	5,010	110	- 2.15%	206,865	1,031
10:28	5,020	100	- 1.95%	205,907	1,027
10:27	5,000	120	- 2.34%	204,797	1,021
10:26	4,995	125	- 2.44%	204,323	1,019
10:25	5,020	100	- 1.95%	203,799	1,016
10:24	5,010	110	- 2.15%	203,696	1,015
10:23	5,010	110	- 2.15%	203,341	1,014