시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,000	120	- 2.34%	213,391	1,064
10:43	4,995	125	- 2.44%	213,331	1,064
10:42	5,020	100	- 1.95%	211,474	1,054
10:40	5,020	100	- 1.95%	211,417	1,054
10:39	5,030	90	- 1.76%	209,817	1,046
10:38	5,030	90	- 1.76%	209,757	1,046
10:37	5,040	80	- 1.56%	209,739	1,046
10:35	5,010	110	- 2.15%	209,736	1,046
10:34	5,040	80	- 1.56%	209,600	1,045
10:33	5,040	80	- 1.56%	208,140	1,038