시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,950	170	- 3.32%	231,923	1,156
10:53	4,955	165	- 3.22%	231,884	1,156
10:52	4,950	170	- 3.32%	231,736	1,155
10:51	4,955	165	- 3.22%	230,373	1,148
10:50	4,960	160	- 3.13%	227,932	1,136
10:49	4,985	135	- 2.64%	214,601	1,070
10:48	4,985	135	- 2.64%	214,599	1,070
10:47	4,980	140	- 2.73%	214,594	1,070
10:46	4,985	135	- 2.64%	214,090	1,068
10:45	5,000	120	- 2.34%	213,421	1,064