시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,905	215	- 4.20%	247,436	1,232
11:03	4,905	215	- 4.20%	246,578	1,228
11:02	4,920	200	- 3.91%	245,812	1,224
11:01	4,915	205	- 4.00%	245,607	1,223
11:00	4,920	200	- 3.91%	244,342	1,217
10:59	4,920	200	- 3.91%	241,950	1,205
10:58	4,920	200	- 3.91%	239,726	1,195
10:57	4,925	195	- 3.81%	239,154	1,192
10:56	4,940	180	- 3.52%	236,641	1,179
10:55	4,935	185	- 3.61%	236,425	1,178