시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,945	175	- 3.42%	252,134	1,255
11:13	4,950	170	- 3.32%	251,866	1,254
11:12	4,927	193	- 3.77%	251,858	1,254
11:11	4,925	195	- 3.81%	251,244	1,251
11:10	4,905	215	- 4.20%	250,113	1,246
11:09	4,915	205	- 4.00%	249,845	1,244
11:08	4,900	220	- 4.30%	249,745	1,244
11:07	4,905	215	- 4.20%	249,686	1,243
11:06	4,905	215	- 4.20%	248,012	1,235
11:05	4,920	200	- 3.91%	247,663	1,234