시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,910	210	- 4.10%	260,749	1,298
11:23	4,920	200	- 3.91%	260,453	1,296
11:22	4,935	185	- 3.61%	259,876	1,294
11:21	4,940	180	- 3.52%	259,695	1,293
11:20	4,950	170	- 3.32%	259,126	1,290
11:19	4,940	180	- 3.52%	259,086	1,290
11:18	4,940	180	- 3.52%	258,968	1,289
11:17	4,920	200	- 3.91%	258,217	1,285
11:16	4,920	200	- 3.91%	255,375	1,271
11:15	4,915	205	- 4.00%	253,646	1,263