시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,920	200	- 3.91%	268,880	1,338
11:33	4,920	200	- 3.91%	267,871	1,333
11:32	4,920	200	- 3.91%	267,853	1,333
11:31	4,925	195	- 3.81%	267,141	1,329
11:30	4,940	180	- 3.52%	265,286	1,320
11:29	4,940	180	- 3.52%	265,236	1,320
11:28	4,935	185	- 3.61%	265,035	1,319
11:27	4,925	195	- 3.81%	264,980	1,319
11:26	4,915	205	- 4.00%	264,673	1,317
11:25	4,925	195	- 3.81%	260,777	1,298