시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,965	155	- 3.03%	274,216	1,364
11:44	4,960	160	- 3.13%	273,063	1,358
11:43	4,960	160	- 3.13%	273,062	1,358
11:42	4,940	180	- 3.52%	272,278	1,355
11:40	4,935	185	- 3.61%	272,269	1,355
11:39	4,935	185	- 3.61%	270,809	1,347
11:38	4,925	195	- 3.81%	270,601	1,346
11:37	4,925	195	- 3.81%	270,142	1,344
11:36	4,940	180	- 3.52%	269,333	1,340
11:35	4,935	185	- 3.61%	268,898	1,338