시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,960	160	- 3.13%	280,657	1,396
11:55	4,935	185	- 3.61%	279,964	1,393
11:54	4,940	180	- 3.52%	278,841	1,387
11:53	4,947	173	- 3.38%	277,231	1,379
11:52	4,960	160	- 3.13%	275,934	1,373
11:51	4,960	160	- 3.13%	275,921	1,373
11:50	4,955	165	- 3.22%	275,809	1,372
11:48	4,955	165	- 3.22%	275,541	1,371
11:47	4,955	165	- 3.22%	274,617	1,366
11:46	4,965	155	- 3.03%	274,616	1,366