시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,885	235	- 4.59%	398,562	1,977
15:09	4,890	230	- 4.49%	396,674	1,968
15:08	4,890	230	- 4.49%	395,722	1,963
15:07	4,890	230	- 4.49%	395,489	1,962
15:06	4,905	215	- 4.20%	394,148	1,955
15:05	4,895	225	- 4.40%	390,799	1,939
15:04	4,900	220	- 4.30%	389,370	1,932
15:03	4,900	220	- 4.30%	389,261	1,931
15:02	4,910	210	- 4.10%	384,417	1,908
15:01	4,910	210	- 4.10%	384,317	1,907