시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,950	170	- 3.32%	283,878	1,412
12:05	4,955	165	- 3.22%	283,613	1,411
12:04	4,950	170	- 3.32%	282,934	1,407
12:03	4,950	170	- 3.32%	282,423	1,405
12:02	4,950	170	- 3.32%	282,179	1,404
12:01	4,965	155	- 3.03%	281,268	1,399
12:00	4,960	160	- 3.13%	281,018	1,398
11:59	4,965	155	- 3.03%	280,993	1,398
11:58	4,960	160	- 3.13%	280,934	1,397
11:57	4,960	160	- 3.13%	280,678	1,396