시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,940	180	- 3.52%	291,683	1,451
12:15	4,945	175	- 3.42%	291,669	1,450
12:14	4,935	185	- 3.61%	286,265	1,424
12:13	4,935	185	- 3.61%	286,141	1,423
12:12	4,935	185	- 3.61%	286,037	1,423
12:11	4,935	185	- 3.61%	285,946	1,422
12:10	4,935	185	- 3.61%	285,944	1,422
12:09	4,925	195	- 3.81%	285,943	1,422
12:08	4,945	175	- 3.42%	285,387	1,419
12:07	4,940	180	- 3.52%	285,173	1,418