시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,920	200	- 3.91%	300,140	1,492
12:27	4,920	200	- 3.91%	299,530	1,489
12:26	4,925	195	- 3.81%	298,629	1,485
12:25	4,910	210	- 4.10%	298,611	1,485
12:24	4,925	195	- 3.81%	298,281	1,483
12:22	4,925	195	- 3.81%	298,269	1,483
12:21	4,915	205	- 4.00%	297,382	1,479
12:20	4,915	205	- 4.00%	297,288	1,478
12:19	4,925	195	- 3.81%	293,949	1,462
12:18	4,940	180	- 3.52%	293,790	1,461