시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,915	205	- 4.00%	304,681	1,514
12:37	4,915	205	- 4.00%	304,655	1,514
12:36	4,905	215	- 4.20%	303,561	1,509
12:35	4,905	215	- 4.20%	302,931	1,506
12:34	4,910	210	- 4.10%	302,313	1,503
12:33	4,905	215	- 4.20%	302,125	1,502
12:32	4,905	215	- 4.20%	301,700	1,500
12:31	4,910	210	- 4.10%	301,305	1,498
12:30	4,905	215	- 4.20%	300,955	1,496
12:29	4,910	210	- 4.10%	300,860	1,496