시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,920	200	- 3.91%	317,302	1,577
12:47	4,920	200	- 3.91%	317,251	1,576
12:46	4,920	200	- 3.91%	316,764	1,574
12:45	4,920	200	- 3.91%	316,263	1,572
12:44	4,915	205	- 4.00%	315,469	1,568
12:43	4,920	200	- 3.91%	315,442	1,568
12:42	4,925	195	- 3.81%	315,342	1,567
12:41	4,925	195	- 3.81%	315,219	1,566
12:40	4,915	205	- 4.00%	315,197	1,566
12:39	4,925	195	- 3.81%	305,188	1,517