시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,925	195	- 3.81%	326,401	1,621
13:00	4,915	205	- 4.00%	326,350	1,621
12:59	4,910	210	- 4.10%	326,320	1,621
12:58	4,915	205	- 4.00%	326,297	1,621
12:55	4,910	210	- 4.10%	323,892	1,609
12:54	4,920	200	- 3.91%	323,882	1,609
12:53	4,935	185	- 3.61%	323,682	1,608
12:52	4,910	210	- 4.10%	323,202	1,606
12:51	4,910	210	- 4.10%	317,375	1,577
12:50	4,925	195	- 3.81%	317,332	1,577