시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,925	195	- 3.81%	327,871	1,629
13:10	4,925	195	- 3.81%	327,866	1,629
13:09	4,925	195	- 3.81%	327,833	1,628
13:08	4,925	195	- 3.81%	327,770	1,628
13:07	4,925	195	- 3.81%	327,686	1,628
13:06	4,935	185	- 3.61%	327,481	1,627
13:05	4,945	175	- 3.42%	327,151	1,625
13:04	4,930	190	- 3.71%	327,128	1,625
13:03	4,935	185	- 3.61%	326,526	1,622
13:02	4,930	190	- 3.71%	326,471	1,622