| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 4,945 | 175 | - 3.42% | 330,544 | 1,642 |
| 13:20 | 4,955 | 165 | - 3.22% | 330,341 | 1,641 |
| 13:19 | 4,930 | 190 | - 3.71% | 329,840 | 1,638 |
| 13:18 | 4,950 | 170 | - 3.32% | 329,810 | 1,638 |
| 13:17 | 4,950 | 170 | - 3.32% | 329,599 | 1,637 |
| 13:16 | 4,940 | 180 | - 3.52% | 329,402 | 1,636 |
| 13:15 | 4,925 | 195 | - 3.81% | 328,451 | 1,631 |
| 13:14 | 4,925 | 195 | - 3.81% | 328,391 | 1,631 |
| 13:13 | 4,915 | 205 | - 4.00% | 327,958 | 1,629 |
| 13:12 | 4,920 | 200 | - 3.91% | 327,927 | 1,629 |