시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,945	175	- 3.42%	333,223	1,655
13:34	4,945	175	- 3.42%	332,234	1,650
13:31	4,945	175	- 3.42%	332,223	1,650
13:30	4,950	170	- 3.32%	332,127	1,650
13:28	4,940	180	- 3.52%	331,904	1,648
13:27	4,930	190	- 3.71%	330,888	1,643
13:26	4,930	190	- 3.71%	330,793	1,643
13:25	4,930	190	- 3.71%	330,641	1,642
13:23	4,930	190	- 3.71%	330,591	1,642
13:22	4,940	180	- 3.52%	330,564	1,642