시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,930	190	- 3.71%	336,676	1,672
13:45	4,920	200	- 3.91%	335,380	1,666
13:43	4,925	195	- 3.81%	335,191	1,665
13:42	4,925	195	- 3.81%	335,138	1,664
13:41	4,925	195	- 3.81%	334,788	1,663
13:40	4,930	190	- 3.71%	334,777	1,663
13:39	4,930	190	- 3.71%	334,006	1,659
13:38	4,930	190	- 3.71%	333,906	1,658
13:37	4,935	185	- 3.61%	333,897	1,658
13:36	4,940	180	- 3.52%	333,234	1,655