시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	190	- 3.71%	424,909	2,106
15:19	4,930	190	- 3.71%	415,933	2,062
15:18	4,940	180	- 3.52%	413,291	2,049
15:17	4,915	205	- 4.00%	410,920	2,037
15:16	4,895	225	- 4.40%	408,890	2,027
15:15	4,910	210	- 4.10%	406,582	2,016
15:14	4,890	230	- 4.49%	405,382	2,010
15:13	4,890	230	- 4.49%	405,302	2,010
15:12	4,880	240	- 4.69%	402,872	1,998
15:11	4,880	240	- 4.69%	401,534	1,991